BEAMX/USDC
0.00318
24h Change
1.44%
24h High
0.003201
24h Low
0.003005
24h Volume (BEAMX)
769663
24h Volume (USDC)
237,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (BEAMX)
Total (USDC)
0.00318
Trades
| Price (USDC) | Size (BEAMX) | Time |
|---|
Available:0.00 USDC
Buy BEAMX
Available:0 BEAMX
Sell BEAMX
Available:0.00 USDC
Market Price
Get per purchase:0 BEAMX
Buy BEAMX
Available:0 BEAMX
Market Price
Get per sale:0 USDC
Sell BEAMX
Available:0.00 USDC
Limit
Limit
Market
Buy BEAMX
Available:0 BEAMX
Limit
Limit
Market
Sell BEAMX
Currency
Last
Change
81795.8
-0.65%
2406.5
-0.96%
745.56
0.97%
104.5
0.23%
1.0011
0.02%
1.3253
-0.81%
0.08044
0.5%
1.6
0.94%
0.33
-0.3%
0.2167
-0.36%
9.269
-0.13%
81647.71
-0.67%
0.00000508
0.39%
287
3.03%
12.166
0.52%
1.189
6.46%
1.0012
0.01%
59.6
-0.83%
4.953
-0.61%
7.219
2.31%
2.777
-0.25%
0.1885
0.32%
0.00000487
2.67%
2666.53
-1.01%
0.7748
-0.35%
0.1777
-0.33%
7.89
0%
0.9984
0%
0.997
0.56%
0.3231
-5.46%
0.9947
-0.07%
149.03
0.49%
1.784
-1.58%
262.3
0.19%
0.1474
-1.13%
0.07985
-1.13%
0.1188
-1.72%
0.1818
0.71%
0.00726
0.64%
8.091
-0.77%
0.202
0.05%
1.797
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02431
1.63%
3.704
0.05%
0.64
-7.58%
0.00002428
0%
0.00000317
2.27%
0.1985
0.25%
0.1083
-0.9%
0.07277
-2.9%
0.00467
0.86%
0.311
-0.25%
0.05845
-0.16%
0.3892
-0.88%
186.92
-4.07%
0.5526
-2.99%
0.00000037
0%
0.0669
-5.1%
0.000392
-0.25%
0.029
-3.5%
0.7799
-0.66%
0.05214
-0.79%
3.66
0.29%
1.019
0.39%
2.216
-0.53%
0.00001046
0.57%
0.00316
1.86%
0.0019
0.58%
0.3063
0.19%
0.00000664
1.06%
0.05275
-0.71%
0.5479
2.11%
3.809
0.18%
0.05388
-0.42%
1.7819
2.81%
0.000038
-1.69%
5.6
0.71%
0.806
-1.34%
0.01348
1.67%
0.0567
0%
0.1387
-0.78%
0.0835
-0.47%
0.1255
0.96%
0.9998
0.02%
1230.5
-2.79%
0.0738
-0.27%
2.077
-0.9%
0.01351
-0.95%
4039.54
-1.89%
0.0000459
0.15%
2.172
-0.64%
0.0006468
2.4%
0.216
-1.18%
1.743
-0.63%
0.2005
1.71%
0.0451
-0.88%
0.2515
-0.35%
1.589
-0.62%
0.0129
-4.63%
1.8607
0.17%
0.0015
-0.46%
0.00602
0.35%
0.0478
-1.42%
113.35
0%
0.00733
-0.94%
1.801
-2.34%
0.00892
-0.44%
0.248
0.93%
24.29
-2.35%
0.1909
-2.72%
0.4562
-2.09%
0.00892
4.18%
0.3646
-1.1%
0.07024
0.02%
0.00721
-0.27%
0.092
-0.43%
0.00418
4.81%
0.00812
-0.73%
4.08
2%
0.000803
8.67%
0.02249
0.17%
0.00179
-2.16%
54.31
7.18%
0.14035
-0.17%
0.01911
4.93%
0.00037
-0.27%
0.01045
-1.42%
0.1112
-1.06%
0.0525
16.56%
0.2272
8.81%
0.01645
-0.18%
0.065
-0.42%
0.0438
0.69%
0.4619
0.58%
0.02678
-1.82%
0.00209
-2.14%
0.1768
-0.39%
0.00385
1.05%
0.000485
0%
0.00144
1.27%
0.000849
-5.79%
0.08266
-0.85%
0.1085
0.09%
1.54
-0.38%
0.00423
0.96%
0.871
0.11%
0.1287
2.13%
