OSMO/USDT
0.0515
24h Change
16.56%
24h High
0.058
24h Low
0.0464
24h Volume (OSMO)
4972597
24h Volume (USDT)
260,895.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (OSMO)
Total (USDT)
0.0515
Trades
| Price (USDT) | Size (OSMO) | Time |
|---|
Available:0.00 USDT
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDT
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDT
Sell OSMO
Available:0.00 USDT
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
81632.2
-0.65%
2399.55
-0.96%
745.95
0.97%
104.13
0.23%
1.0011
0.02%
1.3181
-0.81%
0.08001
0.5%
1.6
0.94%
0.3297
-0.3%
0.2158
-0.36%
9.215
-0.13%
81482.3
-0.67%
0.00000507
0.39%
285.5
3.03%
12.095
0.52%
1.186
6.46%
1.0013
0.01%
59.24
-0.83%
4.921
-0.61%
7.17
2.31%
2.757
-0.25%
0.1868
0.32%
0.0000049
2.67%
2658.4
-1.01%
0.7687
-0.35%
0.1766
-0.33%
7.86
0%
0.9985
0%
0.9904
0.56%
0.3204
-5.46%
0.9894
-0.07%
147.87
0.49%
1.766
-1.58%
260.3
0.19%
0.1473
-1.13%
0.07929
-1.13%
0.118
-1.72%
0.1805
0.71%
0.00728
0.64%
8.014
-0.77%
0.2008
0.05%
1.791
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02412
1.63%
3.679
0.05%
0.636
-7.58%
0.00002418
0%
0.00000318
2.27%
0.1967
0.25%
0.1074
-0.9%
0.07151
-2.9%
0.00468
0.86%
0.3084
-0.25%
0.05797
-0.16%
0.3875
-0.88%
184.7
-4.07%
0.5508
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000391
-0.25%
0.02893
-3.5%
0.7799
-0.66%
0.05191
-0.79%
3.619
0.29%
1.012
0.39%
2.209
-0.53%
0.00001039
0.57%
0.00315
1.86%
0.00188
0.58%
0.3044
0.19%
0.00000664
1.06%
0.05262
-0.71%
0.5379
2.11%
3.796
0.18%
0.05364
-0.42%
1.7819
2.81%
0.00003799
-1.69%
5.58
0.71%
0.803
-1.34%
0.01342
1.67%
0.0565
0%
0.1386
-0.78%
0.0834
-0.47%
0.1255
0.96%
0.9998
0.02%
1222.39
-2.79%
0.0726
-0.27%
2.078
-0.9%
0.01346
-0.95%
4037.61
-1.89%
0.00004584
0.15%
2.172
-0.64%
0.0006438
2.4%
0.2153
-1.18%
1.738
-0.63%
0.199
1.71%
0.0448
-0.88%
0.2508
-0.35%
1.577
-0.62%
0.01281
-4.63%
1.8551
0.17%
0.0015
-0.46%
0.00602
0.35%
0.0474
-1.42%
113.45
0%
0.00729
-0.94%
1.795
-2.34%
0.00894
-0.44%
0.247
0.93%
24.43
-2.35%
0.1889
-2.72%
0.455
-2.09%
0.00892
4.18%
0.362
-1.1%
0.07023
0.02%
0.00715
-0.27%
0.0918
-0.43%
0.00425
4.81%
0.00808
-0.73%
4.04
2%
0.00081
8.67%
0.02243
0.17%
0.00178
-2.16%
53.66
7.18%
0.14038
-0.17%
0.01887
4.93%
0.00037
-0.27%
0.01041
-1.42%
0.1116
-1.06%
0.0515
16.56%
0.2272
8.81%
0.01643
-0.18%
0.06475
-0.42%
0.0437
0.69%
0.4575
0.58%
0.02673
-1.82%
0.00209
-2.14%
0.1756
-0.39%
0.00383
1.05%
0.000484
0%
0.00143
1.27%
0.000838
-5.79%
0.08235
-0.85%
0.1081
0.09%
1.534
-0.38%
0.00424
0.96%
0.868
0.11%
0.128
2.13%
